시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,330	130	- 1.37%	11,334	106
15:06	9,340	120	- 1.27%	11,332	106
15:04	9,380	80	- 0.85%	11,331	106
15:03	9,330	130	- 1.37%	11,324	106
15:02	9,340	120	- 1.27%	11,309	106
14:56	9,380	80	- 0.85%	11,246	105
14:55	9,380	80	- 0.85%	11,243	105
14:52	9,390	70	- 0.74%	11,228	105
14:47	9,380	80	- 0.85%	11,208	105
14:39	9,380	80	- 0.85%	11,157	104