시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,500	40	+ 0.42%	1,703	16
09:47	9,490	30	+ 0.32%	1,693	16
09:46	9,510	50	+ 0.53%	1,688	16
09:44	9,510	50	+ 0.53%	1,679	16
09:43	9,480	20	+ 0.21%	1,669	16
09:42	9,500	40	+ 0.42%	1,624	15
09:41	9,480	20	+ 0.21%	1,584	15
09:40	9,500	40	+ 0.42%	1,580	15
09:39	9,500	40	+ 0.42%	1,571	15
09:38	9,500	40	+ 0.42%	1,570	15