시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,470	10	+ 0.11%	2,363	22
09:59	9,460	0	0.00%	2,352	22
09:58	9,470	10	+ 0.11%	2,347	22
09:57	9,420	40	- 0.42%	2,340	22
09:56	9,470	10	+ 0.11%	2,280	22
09:55	9,430	30	- 0.32%	2,269	21
09:53	9,470	10	+ 0.11%	1,797	17
09:52	9,440	20	- 0.21%	1,738	16
09:51	9,490	30	+ 0.32%	1,724	16
09:50	9,500	40	+ 0.42%	1,713	16