시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,450	10	- 0.11%	2,526	24
10:12	9,450	10	- 0.11%	2,517	24
10:11	9,450	10	- 0.11%	2,507	24
10:10	9,450	10	- 0.11%	2,505	24
10:09	9,470	10	+ 0.11%	2,443	23
10:07	9,470	10	+ 0.11%	2,433	23
10:05	9,470	10	+ 0.11%	2,423	23
10:03	9,460	0	0.00%	2,414	23
10:02	9,460	0	0.00%	2,403	23
10:01	9,420	40	- 0.42%	2,393	23