시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,430	30	- 0.32%	6,430	60
10:26	9,440	20	- 0.21%	6,419	60
10:24	9,440	20	- 0.21%	6,339	59
10:23	9,430	30	- 0.32%	6,325	59
10:22	9,440	20	- 0.21%	6,323	59
10:21	9,400	60	- 0.63%	6,312	59
10:19	9,440	20	- 0.21%	6,301	59
10:17	9,430	30	- 0.32%	6,291	59
10:16	9,320	140	- 1.48%	6,281	58
10:15	9,280	180	- 1.90%	6,051	56