시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,390	70	- 0.74%	6,635	62
10:40	9,380	80	- 0.85%	6,625	62
10:38	9,390	70	- 0.74%	6,608	62
10:37	9,390	70	- 0.74%	6,548	61
10:36	9,390	70	- 0.74%	6,547	61
10:34	9,390	70	- 0.74%	6,532	61
10:33	9,430	30	- 0.32%	6,476	60
10:31	9,430	30	- 0.32%	6,467	60
10:30	9,430	30	- 0.32%	6,457	60
10:29	9,430	30	- 0.32%	6,440	60