시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,370	90	- 0.95%	8,346	78
10:52	9,370	90	- 0.95%	8,336	78
10:50	9,370	90	- 0.95%	8,327	78
10:48	9,280	180	- 1.90%	8,257	77
10:47	9,370	90	- 0.95%	8,087	75
10:46	9,310	150	- 1.59%	8,066	75
10:45	9,360	100	- 1.06%	7,875	73
10:44	9,350	110	- 1.16%	7,607	71
10:43	9,370	90	- 0.95%	7,107	66
10:42	9,350	110	- 1.16%	7,098	66