시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,360	100	- 1.06%	8,557	80
11:09	9,360	100	- 1.06%	8,548	80
11:07	9,350	110	- 1.16%	8,538	80
11:06	9,370	90	- 0.95%	8,514	79
11:04	9,370	90	- 0.95%	8,504	79
11:02	9,370	90	- 0.95%	8,494	79
11:00	9,370	90	- 0.95%	8,484	79
10:59	9,370	90	- 0.95%	8,475	79
10:57	9,370	90	- 0.95%	8,465	79
10:55	9,370	90	- 0.95%	8,455	79