시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,370	90	- 0.95%	8,710	81
11:26	9,380	80	- 0.85%	8,708	81
11:25	9,390	70	- 0.74%	8,696	81
11:23	9,380	80	- 0.85%	8,686	81
11:21	9,390	70	- 0.74%	8,679	81
11:19	9,370	90	- 0.95%	8,616	80
11:18	9,370	90	- 0.95%	8,607	80
11:16	9,370	90	- 0.95%	8,597	80
11:14	9,360	100	- 1.06%	8,577	80
11:12	9,360	100	- 1.06%	8,567	80