시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,380	80	- 0.85%	8,847	82
11:40	9,380	80	- 0.85%	8,836	82
11:38	9,380	80	- 0.85%	8,825	82
11:37	9,380	80	- 0.85%	8,815	82
11:35	9,370	90	- 0.95%	8,799	82
11:33	9,380	80	- 0.85%	8,787	82
11:31	9,380	80	- 0.85%	8,747	82
11:30	9,370	90	- 0.95%	8,737	81
11:29	9,370	90	- 0.95%	8,725	81
11:28	9,370	90	- 0.95%	8,721	81