시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,370	90	- 0.95%	9,346	87
11:56	9,370	90	- 0.95%	9,337	87
11:54	9,370	90	- 0.95%	9,327	87
11:52	9,360	100	- 1.06%	9,317	87
11:50	9,370	90	- 0.95%	9,306	87
11:49	9,370	90	- 0.95%	9,296	87
11:48	9,360	100	- 1.06%	9,287	87
11:47	9,360	100	- 1.06%	9,282	87
11:45	9,370	90	- 0.95%	9,272	86
11:44	9,380	80	- 0.85%	8,857	83