시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,490	30	+ 0.32%	13,265	124
15:19	9,350	110	- 1.16%	12,168	114
15:15	9,410	50	- 0.53%	12,113	113
15:14	9,420	40	- 0.42%	12,103	113
15:13	9,420	40	- 0.42%	12,093	113
15:12	9,420	40	- 0.42%	12,090	113
15:11	9,420	40	- 0.42%	12,083	113
15:10	9,440	20	- 0.21%	12,071	113
15:09	9,430	30	- 0.32%	12,049	113
15:08	9,480	20	+ 0.21%	12,048	112