시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	131,600	1,200	- 0.90%	7,961	1,046
13:55	131,600	1,200	- 0.90%	7,953	1,045
13:53	131,800	1,000	- 0.75%	7,948	1,044
13:52	131,800	1,000	- 0.75%	7,941	1,044
13:50	131,600	1,200	- 0.90%	7,899	1,038
13:49	131,800	1,000	- 0.75%	7,898	1,038
13:48	131,800	1,000	- 0.75%	7,842	1,031
13:47	131,700	1,100	- 0.83%	7,841	1,030
13:45	131,700	1,100	- 0.83%	7,821	1,028
13:44	131,700	1,100	- 0.83%	7,778	1,022