시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	131,700	1,100	- 0.83%	8,184	1,076
14:05	131,600	1,200	- 0.90%	8,124	1,068
14:04	131,500	1,300	- 0.98%	8,102	1,065
14:03	131,600	1,200	- 0.90%	8,082	1,062
14:02	131,600	1,200	- 0.90%	8,074	1,061
14:01	131,700	1,100	- 0.83%	8,072	1,061
14:00	131,700	1,100	- 0.83%	8,071	1,061
13:59	131,600	1,200	- 0.90%	8,011	1,053
13:58	131,600	1,200	- 0.90%	8,005	1,052
13:57	131,600	1,200	- 0.90%	7,967	1,047