시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	132,000	800	- 0.60%	8,459	1,112
14:16	132,200	600	- 0.45%	8,454	1,111
14:15	131,700	1,100	- 0.83%	8,387	1,102
14:14	131,900	900	- 0.68%	8,360	1,099
14:13	131,900	900	- 0.68%	8,359	1,099
14:12	132,200	600	- 0.45%	8,354	1,098
14:11	132,100	700	- 0.53%	8,306	1,092
14:10	131,600	1,200	- 0.90%	8,210	1,079
14:09	131,800	1,000	- 0.75%	8,206	1,078
14:08	131,800	1,000	- 0.75%	8,185	1,076