시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	132,200	600	- 0.45%	8,896	1,170
14:27	132,200	600	- 0.45%	8,861	1,165
14:26	132,300	500	- 0.38%	8,784	1,155
14:25	132,000	800	- 0.60%	8,641	1,136
14:24	132,000	800	- 0.60%	8,632	1,135
14:23	132,000	800	- 0.60%	8,612	1,132
14:22	132,100	700	- 0.53%	8,603	1,131
14:21	132,100	700	- 0.53%	8,572	1,127
14:20	131,800	1,000	- 0.75%	8,498	1,117
14:18	132,000	800	- 0.60%	8,461	1,112