시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	132,000	800	- 0.60%	9,344	1,229
14:37	132,000	800	- 0.60%	9,287	1,221
14:36	132,100	700	- 0.53%	9,285	1,221
14:35	132,100	700	- 0.53%	9,284	1,221
14:34	132,100	700	- 0.53%	9,281	1,220
14:33	132,000	800	- 0.60%	9,174	1,206
14:32	132,400	400	- 0.30%	9,115	1,199
14:31	132,100	700	- 0.53%	9,044	1,189
14:30	132,200	600	- 0.45%	9,041	1,189
14:29	132,200	600	- 0.45%	8,948	1,176