시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	131,600	1,200	- 0.90%	9,591	1,261
14:49	131,800	1,000	- 0.75%	9,519	1,252
14:48	131,800	1,000	- 0.75%	9,514	1,251
14:47	131,800	1,000	- 0.75%	9,477	1,246
14:46	131,800	1,000	- 0.75%	9,460	1,244
14:45	131,800	1,000	- 0.75%	9,456	1,244
14:44	131,900	900	- 0.68%	9,451	1,243
14:43	132,000	800	- 0.60%	9,431	1,240
14:41	132,000	800	- 0.60%	9,408	1,237
14:40	131,900	900	- 0.68%	9,370	1,232