시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	133,400	600	+ 0.45%	319	43
09:04	133,500	700	+ 0.53%	315	42
09:03	133,600	800	+ 0.60%	312	42
09:02	134,200	1,400	+ 1.05%	44	6
09:01	134,400	1,600	+ 1.21%	37	5
09:00	134,000	1,200	+ 0.90%	32	4