시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	131,600	1,200	- 0.90%	956	127
09:14	131,800	1,000	- 0.75%	890	118
09:13	132,100	700	- 0.53%	785	104
09:12	132,000	800	- 0.60%	776	103
09:11	132,100	700	- 0.53%	669	89
09:10	132,100	700	- 0.53%	659	88
09:09	132,700	100	- 0.08%	410	55
09:08	132,600	200	- 0.15%	407	54
09:07	133,000	200	+ 0.15%	368	49
09:06	132,700	100	- 0.08%	364	49