시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	131,600	1,200	- 0.90%	1,440	190
09:24	131,600	1,200	- 0.90%	1,408	186
09:23	131,600	1,200	- 0.90%	1,401	185
09:22	131,500	1,300	- 0.98%	1,352	179
09:21	131,500	1,300	- 0.98%	1,312	174
09:20	131,700	1,100	- 0.83%	1,290	171
09:19	131,200	1,600	- 1.21%	1,230	163
09:18	131,300	1,500	- 1.13%	1,204	159
09:17	131,000	1,800	- 1.36%	1,162	154
09:16	131,700	1,100	- 0.83%	991	132