시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	131,200	1,600	- 1.21%	2,038	270
09:35	131,200	1,600	- 1.21%	2,025	268
09:34	131,600	1,200	- 0.90%	1,996	264
09:33	131,600	1,200	- 0.90%	1,995	264
09:31	131,400	1,400	- 1.05%	1,993	264
09:30	131,900	900	- 0.68%	1,886	250
09:29	131,800	1,000	- 0.75%	1,873	248
09:28	131,700	1,100	- 0.83%	1,838	243
09:27	132,800	0	0.00%	1,712	227
09:26	132,000	800	- 0.60%	1,445	191