시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	131,200	1,600	- 1.21%	2,379	314
09:45	131,200	1,600	- 1.21%	2,303	304
09:44	131,100	1,700	- 1.28%	2,299	304
09:43	131,300	1,500	- 1.13%	2,296	303
09:42	131,300	1,500	- 1.13%	2,292	303
09:41	131,100	1,700	- 1.28%	2,287	302
09:40	131,200	1,600	- 1.21%	2,212	292
09:39	131,300	1,500	- 1.13%	2,137	283
09:38	131,200	1,600	- 1.21%	2,129	281
09:37	131,300	1,500	- 1.13%	2,040	270