시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	131,200	1,600	- 1.21%	2,580	341
09:55	131,200	1,600	- 1.21%	2,577	340
09:54	131,300	1,500	- 1.13%	2,573	340
09:53	131,300	1,500	- 1.13%	2,509	331
09:52	131,200	1,600	- 1.21%	2,492	329
09:51	131,200	1,600	- 1.21%	2,467	326
09:50	131,500	1,300	- 0.98%	2,462	325
09:49	131,100	1,700	- 1.28%	2,457	324
09:48	131,100	1,700	- 1.28%	2,430	321
09:47	131,200	1,600	- 1.21%	2,418	319