시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	131,500	1,300	- 0.98%	9,924	1,305
14:59	131,400	1,400	- 1.05%	9,903	1,302
14:58	131,400	1,400	- 1.05%	9,799	1,289
14:57	131,400	1,400	- 1.05%	9,798	1,289
14:56	131,400	1,400	- 1.05%	9,789	1,287
14:55	131,400	1,400	- 1.05%	9,733	1,280
14:54	131,600	1,200	- 0.90%	9,726	1,279
14:53	131,500	1,300	- 0.98%	9,714	1,278
14:52	131,500	1,300	- 0.98%	9,710	1,277
14:51	131,600	1,200	- 0.90%	9,596	1,262