시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	131,300	1,500	- 1.13%	2,771	366
10:05	131,100	1,700	- 1.28%	2,756	364
10:04	131,300	1,500	- 1.13%	2,697	356
10:03	131,300	1,500	- 1.13%	2,674	353
10:02	131,300	1,500	- 1.13%	2,671	353
10:01	131,400	1,400	- 1.05%	2,660	351
10:00	131,300	1,500	- 1.13%	2,635	348
09:59	131,300	1,500	- 1.13%	2,633	348
09:58	131,200	1,600	- 1.21%	2,619	346
09:57	131,200	1,600	- 1.21%	2,584	341