시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	131,000	1,800	- 1.36%	3,211	423
10:19	130,900	1,900	- 1.43%	3,199	422
10:18	131,000	1,800	- 1.36%	3,177	419
10:17	131,200	1,600	- 1.21%	3,139	414
10:16	131,100	1,700	- 1.28%	3,094	408
10:15	131,000	1,800	- 1.36%	3,090	408
10:13	131,000	1,800	- 1.36%	3,007	397
10:11	130,900	1,900	- 1.43%	2,935	387
10:10	131,100	1,700	- 1.28%	2,777	367
10:08	131,300	1,500	- 1.13%	2,774	366