시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	131,000	1,800	- 1.36%	3,449	455
10:31	131,100	1,700	- 1.28%	3,430	452
10:30	130,900	1,900	- 1.43%	3,411	450
10:28	130,800	2,000	- 1.51%	3,383	446
10:26	130,800	2,000	- 1.51%	3,336	440
10:25	130,800	2,000	- 1.51%	3,302	435
10:24	130,900	1,900	- 1.43%	3,299	435
10:23	130,900	1,900	- 1.43%	3,282	433
10:22	130,900	1,900	- 1.43%	3,281	433
10:21	130,900	1,900	- 1.43%	3,261	430