시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	130,900	1,900	- 1.43%	3,697	487
10:42	130,800	2,000	- 1.51%	3,667	483
10:41	130,800	2,000	- 1.51%	3,643	480
10:40	130,900	1,900	- 1.43%	3,640	480
10:39	130,900	1,900	- 1.43%	3,636	479
10:38	130,800	2,000	- 1.51%	3,542	467
10:37	130,800	2,000	- 1.51%	3,540	466
10:36	130,900	1,900	- 1.43%	3,532	465
10:35	130,800	2,000	- 1.51%	3,530	465
10:34	130,900	1,900	- 1.43%	3,451	455