시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	131,050	1,750	- 1.32%	3,878	511
10:53	131,100	1,700	- 1.28%	3,834	505
10:52	131,050	1,750	- 1.32%	3,833	505
10:50	131,100	1,700	- 1.28%	3,813	502
10:49	131,100	1,700	- 1.28%	3,792	499
10:48	131,000	1,800	- 1.36%	3,791	499
10:47	131,000	1,800	- 1.36%	3,754	494
10:46	130,900	1,900	- 1.43%	3,752	494
10:45	130,850	1,950	- 1.47%	3,722	490
10:44	130,900	1,900	- 1.43%	3,701	487