시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	130,800	2,000	- 1.51%	4,105	540
11:03	130,800	2,000	- 1.51%	4,104	540
11:02	130,800	2,000	- 1.51%	4,052	533
11:01	130,800	2,000	- 1.51%	4,051	533
11:00	130,800	2,000	- 1.51%	4,005	527
10:59	130,800	2,000	- 1.51%	4,000	527
10:58	130,900	1,900	- 1.43%	3,932	518
10:57	131,050	1,750	- 1.32%	3,910	515
10:56	131,050	1,750	- 1.32%	3,904	514
10:55	131,050	1,750	- 1.32%	3,881	511