시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	131,000	1,800	- 1.36%	4,453	586
11:13	131,100	1,700	- 1.28%	4,433	583
11:12	131,100	1,700	- 1.28%	4,431	583
11:11	131,100	1,700	- 1.28%	4,418	581
11:10	131,100	1,700	- 1.28%	4,396	578
11:09	131,000	1,800	- 1.36%	4,362	574
11:08	130,900	1,900	- 1.43%	4,340	571
11:07	130,900	1,900	- 1.43%	4,332	570
11:06	130,800	2,000	- 1.51%	4,331	570
11:05	130,700	2,100	- 1.58%	4,129	544