시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	131,000	1,800	- 1.36%	4,596	605
11:25	131,000	1,800	- 1.36%	4,586	603
11:23	131,100	1,700	- 1.28%	4,583	603
11:22	131,100	1,700	- 1.28%	4,582	603
11:20	131,200	1,600	- 1.21%	4,579	602
11:19	131,200	1,600	- 1.21%	4,525	595
11:18	131,200	1,600	- 1.21%	4,517	594
11:17	131,300	1,500	- 1.13%	4,505	593
11:16	131,200	1,600	- 1.21%	4,504	593
11:15	131,200	1,600	- 1.21%	4,463	587