시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	131,000	1,800	- 1.36%	4,854	639
11:36	131,100	1,700	- 1.28%	4,834	636
11:35	131,100	1,700	- 1.28%	4,833	636
11:33	131,000	1,800	- 1.36%	4,832	636
11:32	131,200	1,600	- 1.21%	4,773	628
11:31	131,200	1,600	- 1.21%	4,767	627
11:30	131,100	1,700	- 1.28%	4,694	618
11:29	131,000	1,800	- 1.36%	4,693	617
11:28	131,000	1,800	- 1.36%	4,654	612
11:27	130,900	1,900	- 1.43%	4,636	610