시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	131,000	1,800	- 1.36%	5,062	666
11:46	131,000	1,800	- 1.36%	5,052	664
11:45	130,900	1,900	- 1.43%	4,989	656
11:44	131,000	1,800	- 1.36%	4,987	656
11:43	131,000	1,800	- 1.36%	4,972	654
11:42	131,000	1,800	- 1.36%	4,940	650
11:41	131,000	1,800	- 1.36%	4,907	645
11:40	130,900	1,900	- 1.43%	4,897	644
11:39	131,000	1,800	- 1.36%	4,875	641
11:38	131,100	1,700	- 1.28%	4,855	639