시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	131,400	1,400	- 1.05%	10,374	1,364
15:09	131,200	1,600	- 1.21%	10,254	1,348
15:08	131,400	1,400	- 1.05%	10,162	1,336
15:07	131,400	1,400	- 1.05%	10,157	1,336
15:06	131,400	1,400	- 1.05%	10,134	1,333
15:05	131,200	1,600	- 1.21%	10,091	1,327
15:04	131,400	1,400	- 1.05%	9,963	1,310
15:03	131,200	1,600	- 1.21%	9,960	1,310
15:02	131,400	1,400	- 1.05%	9,955	1,309
15:01	131,400	1,400	- 1.05%	9,950	1,309