시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	130,700	2,100	- 1.58%	5,311	698
11:56	130,800	2,000	- 1.51%	5,290	696
11:55	130,800	2,000	- 1.51%	5,256	691
11:54	130,800	2,000	- 1.51%	5,193	683
11:53	130,800	2,000	- 1.51%	5,187	682
11:52	130,850	1,950	- 1.47%	5,114	673
11:51	130,900	1,900	- 1.43%	5,091	670
11:50	130,900	1,900	- 1.43%	5,088	669
11:49	130,900	1,900	- 1.43%	5,082	668
11:48	130,900	1,900	- 1.43%	5,065	666