시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	130,600	2,200	- 1.66%	5,639	741
12:07	130,600	2,200	- 1.66%	5,614	738
12:05	130,600	2,200	- 1.66%	5,605	737
12:04	130,900	1,900	- 1.43%	5,603	737
12:03	130,700	2,100	- 1.58%	5,496	723
12:02	130,800	2,000	- 1.51%	5,487	721
12:01	130,800	2,000	- 1.51%	5,468	719
12:00	130,900	1,900	- 1.43%	5,379	707
11:59	130,800	2,000	- 1.51%	5,375	707
11:58	130,700	2,100	- 1.58%	5,331	701