시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	130,700	2,100	- 1.58%	5,823	765
12:17	130,700	2,100	- 1.58%	5,797	762
12:16	130,600	2,200	- 1.66%	5,776	759
12:15	130,500	2,300	- 1.73%	5,739	754
12:14	130,500	2,300	- 1.73%	5,735	754
12:13	130,600	2,200	- 1.66%	5,713	751
12:12	130,600	2,200	- 1.66%	5,702	749
12:11	130,700	2,100	- 1.58%	5,692	748
12:10	130,600	2,200	- 1.66%	5,658	744
12:09	130,700	2,100	- 1.58%	5,640	741