시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	131,000	1,800	- 1.36%	6,096	801
12:27	130,900	1,900	- 1.43%	6,037	793
12:26	130,800	2,000	- 1.51%	6,018	791
12:25	130,800	2,000	- 1.51%	5,950	782
12:24	130,600	2,200	- 1.66%	5,879	773
12:23	130,600	2,200	- 1.66%	5,874	772
12:22	130,600	2,200	- 1.66%	5,865	771
12:21	130,600	2,200	- 1.66%	5,844	768
12:20	130,600	2,200	- 1.66%	5,825	766
12:19	130,800	2,000	- 1.51%	5,824	765