시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	131,000	1,800	- 1.36%	6,323	831
12:41	130,900	1,900	- 1.43%	6,306	828
12:40	130,900	1,900	- 1.43%	6,292	827
12:37	131,100	1,700	- 1.28%	6,235	819
12:35	131,000	1,800	- 1.36%	6,212	816
12:34	130,800	2,000	- 1.51%	6,189	813
12:33	131,100	1,700	- 1.28%	6,170	811
12:32	131,000	1,800	- 1.36%	6,149	808
12:31	130,900	1,900	- 1.43%	6,125	805
12:29	131,000	1,800	- 1.36%	6,105	802