시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	131,300	1,500	- 1.13%	6,562	862
12:52	131,100	1,700	- 1.28%	6,497	853
12:51	131,100	1,700	- 1.28%	6,496	853
12:50	130,900	1,900	- 1.43%	6,460	849
12:49	131,000	1,800	- 1.36%	6,459	849
12:48	131,000	1,800	- 1.36%	6,438	846
12:47	131,100	1,700	- 1.28%	6,417	843
12:46	131,000	1,800	- 1.36%	6,394	840
12:45	131,000	1,800	- 1.36%	6,392	840
12:43	131,000	1,800	- 1.36%	6,329	831