시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	131,600	1,200	- 0.90%	6,911	908
13:04	131,600	1,200	- 0.90%	6,904	907
13:03	131,700	1,100	- 0.83%	6,868	902
13:01	131,900	900	- 0.68%	6,866	902
13:00	131,800	1,000	- 0.75%	6,865	902
12:59	131,200	1,600	- 1.21%	6,626	870
12:57	131,200	1,600	- 1.21%	6,621	870
12:56	131,300	1,500	- 1.13%	6,600	867
12:55	131,300	1,500	- 1.13%	6,599	867
12:54	131,300	1,500	- 1.13%	6,586	865