시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	131,800	1,000	- 0.75%	7,318	962
13:15	131,800	1,000	- 0.75%	7,284	957
13:14	131,700	1,100	- 0.83%	7,283	957
13:13	131,700	1,100	- 0.83%	7,269	955
13:11	131,700	1,100	- 0.83%	7,251	953
13:10	131,800	1,000	- 0.75%	7,231	950
13:09	131,700	1,100	- 0.83%	7,206	947
13:08	131,700	1,100	- 0.83%	7,204	947
13:07	131,700	1,100	- 0.83%	7,164	941
13:06	131,500	1,300	- 0.98%	7,139	938