시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	131,500	1,300	- 0.98%	7,505	986
13:27	131,600	1,200	- 0.90%	7,497	985
13:26	131,600	1,200	- 0.90%	7,446	978
13:25	131,500	1,300	- 0.98%	7,441	978
13:24	131,700	1,100	- 0.83%	7,436	977
13:23	131,600	1,200	- 0.90%	7,415	974
13:21	131,600	1,200	- 0.90%	7,366	968
13:20	131,700	1,100	- 0.83%	7,346	965
13:19	131,700	1,100	- 0.83%	7,343	965
13:18	131,700	1,100	- 0.83%	7,322	962