시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	131,700	1,100	- 0.83%	7,770	1,021
13:41	131,700	1,100	- 0.83%	7,762	1,020
13:40	131,500	1,300	- 0.98%	7,707	1,013
13:39	131,600	1,200	- 0.90%	7,703	1,012
13:37	131,700	1,100	- 0.83%	7,682	1,009
13:36	131,800	1,000	- 0.75%	7,681	1,009
13:35	131,500	1,300	- 0.98%	7,617	1,001
13:34	131,500	1,300	- 0.98%	7,616	1,001
13:30	131,800	1,000	- 0.75%	7,591	997
13:29	131,500	1,300	- 0.98%	7,509	987