시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	131,500	1,300	- 0.98%	11,471	1,508
15:19	131,500	1,300	- 0.98%	10,628	1,398
15:18	131,400	1,400	- 1.05%	10,620	1,397
15:17	131,800	1,000	- 0.75%	10,613	1,396
15:16	131,400	1,400	- 1.05%	10,555	1,388
15:15	131,200	1,600	- 1.21%	10,441	1,373
15:14	131,300	1,500	- 1.13%	10,427	1,371
15:13	131,400	1,400	- 1.05%	10,402	1,368
15:12	131,400	1,400	- 1.05%	10,396	1,367
15:11	131,500	1,300	- 0.98%	10,375	1,364