시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,120	9	+ 0.81%	5,394	6
10:00	1,115	4	+ 0.36%	5,256	6
09:58	1,120	9	+ 0.81%	5,213	6
09:57	1,119	8	+ 0.72%	4,341	5
09:54	1,112	1	+ 0.09%	4,073	5
09:53	1,112	1	+ 0.09%	3,642	4
09:50	1,111	0	0.00%	3,641	4
09:48	1,104	7	- 0.63%	2,038	2
09:45	1,108	3	- 0.27%	1,986	2
09:44	1,107	4	- 0.36%	1,985	2