시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,124	13	+ 1.17%	8,480	9
10:24	1,123	12	+ 1.08%	7,550	8
10:22	1,120	9	+ 0.81%	6,735	7
10:19	1,120	9	+ 0.81%	5,935	7
10:18	1,120	9	+ 0.81%	5,735	6
10:16	1,112	1	+ 0.09%	5,732	6
10:13	1,112	1	+ 0.09%	5,671	6
10:10	1,120	9	+ 0.81%	5,641	6
10:09	1,120	9	+ 0.81%	5,426	6
10:06	1,120	9	+ 0.81%	5,395	6