시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,125	14	+ 1.26%	10,133	11
11:00	1,125	14	+ 1.26%	10,045	11
10:58	1,127	16	+ 1.44%	9,562	11
10:55	1,128	17	+ 1.53%	9,541	11
10:54	1,128	17	+ 1.53%	9,441	11
10:47	1,128	17	+ 1.53%	9,341	10
10:44	1,127	16	+ 1.44%	9,326	10
10:40	1,125	14	+ 1.26%	8,774	10
10:32	1,124	13	+ 1.17%	8,526	10
10:30	1,120	9	+ 0.81%	8,521	9